24H 最高$0.0501
24H 最低$0.0425
今日开盘$0.045
24H 成交量$162.22万
流通市值$1,081.97万
24H 涨跌额($0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
SANTOSSantos FC Fan Token
|
$0.41 | $0.416 | $0.394 | $13.49万 | $226.25万 | 0.49% |
| 6 |
USD1USD1
|
$0.9995 | $0.9998 | $0.99911 | $1.58亿 | $37.20亿 | -0.02% |
| 304 |
ARKMArkham
|
$0.115 | $0.1185 | $0.1114 | $53.20万 | $6,516.69万 | 1.05% |
| 92 |
AMDBAMDB
|
$491.75 | $523.86 | $471.98 | $361.51万 | — | -4.28% |
| 561 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 269 |
NMRNumeraire
|
$9.66 | $9.78 | $9.23 | $61.70万 | $7,694.95万 | 0.10% |
| 336 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 245 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 243 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 518 |
FIDABonfida
|
$0.01652 | $0.01682 | $0.01547 | $22.16万 | $1,629.67万 | 2.29% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 692 |
PYPLBPYPLB
|
$60.2 | $60.87 | $57.55 | $2.68万 | — | 4.15% |
| 463 |
MANTAManta Network
|
$0.058 | $0.05947 | $0.05489 | $26.92万 | $2,792.67万 | 1.58% |
| 162 |
BMNRBBMNRB
|
$22.14 | $22.41 | $19.47 | $120.80万 | — | 7.69% |
| 303 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 107 |
NIGHTMidnight
|
$0.04346 | $0.04507 | $0.04076 | $287.15万 | $7.25亿 | 1.83% |
| 387 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 549 |
BREVBrevis
|
$0.0809 | $0.081 | $0.0742 | $19.33万 | $1,973.66万 | 2.54% |
| 588 |
ANIMEAnimecoin
|
$0.0027 | $0.002718 | $0.002578 | $15.49万 | $1,472.91万 | 0.63% |
| 695 |
ZMBZMB
|
$92.33 | $95.70 | $90.13 | $1.32万 | — | 0.52% |
相关站点
共 40 个
Zama _比特币
Uniswap _BTC行情
Polkadot _比特币行情
Artificial _比特币
USDC _加密货币行情
Ripple USD _数字货币市值
Internet _币种排行
Plasma _加密货币行情
Hedera _BTC行情
Quant _币种排行
Tether Gold _比特币行情
波场 _币种排行
莱特币 _数字货币市值
United Stables _加密货币行情
Pepe _数字货币市值
狗币 _以太坊ETH价格
LayerZero _加密货币行情
Initia _币种排行
艾达币 _BTC行情
应用链 _以太坊ETH价格
Polygon _BTC行情
EUR _比特币行情
1000CAT _币种排行
比特现金 _加密货币行情
INTWB _币种排行
Ondo _BTC行情
Pepe _加密货币行情
Filecoin _以太坊ETH价格
Bubblemaps _币种排行
以太坊 _比特币行情
World Liberty _BTC行情
Official Trump _以太坊ETH价格
United Stables _币种排行
TQQQB _BTC行情
Huma Finance _以太坊ETH价格
First Digital _比特币行情
狗币 _以太坊ETH价格
Aster _比特币
Polkadot _比特币
PAX Gold _比特币