24H 最高$53.89
24H 最低$47.45
今日开盘$53.4
24H 成交量$9.45万
流通市值—
24H 涨跌额(-$5.31)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.409 | $0.393 | $17.41万 | $223.40万 | -0.25% |
| 6 |
USD1USD1
|
$0.99917 | $0.9993 | $0.99755 | $1.26亿 | $38.64亿 | 0.01% |
| 215 |
ARKMArkham
|
$0.1133 | $0.1166 | $0.1099 | $72.40万 | $6,380.18万 | 1.43% |
| 67 |
AMDBAMDB
|
$473.91 | $517.56 | $466.43 | $523.26万 | — | -8.22% |
| 530 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 347 |
NMRNumeraire
|
$9.27 | $9.94 | $9.27 | $39.74万 | $7,664.70万 | -6.08% |
| 302 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 223 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 222 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 610 |
FIDABonfida
|
$0.01565 | $0.01635 | $0.01564 | $11.16万 | $1,580.06万 | -3.81% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 674 |
PYPLBPYPLB
|
$58.68 | $59.21 | $56.95 | $3.63万 | — | 2.84% |
| 242 |
MANTAManta Network
|
$0.05608 | $0.05881 | $0.05507 | $60.61万 | $2,763.44万 | -4.09% |
| 112 |
BMNRBBMNRB
|
$19.61 | $20.95 | $19.45 | $208.06万 | — | -5.59% |
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 125 |
NIGHTMidnight
|
$0.03993 | $0.04144 | $0.03959 | $163.42万 | $6.63亿 | -2.71% |
| 371 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 507 |
BREVBrevis
|
$0.0772 | $0.0816 | $0.0769 | $19.19万 | $1,979.23万 | -2.28% |
| 543 |
ANIMEAnimecoin
|
$0.002659 | $0.002699 | $0.002609 | $16.74万 | $1,469.96万 | -0.41% |
| 694 |
ZMBZMB
|
$91.52 | $96.33 | $91.18 | $1.50万 | — | -4.67% |
相关站点
共 40 个
BEAMX _BTC行情
SNDKB _数字货币市值
1000CAT _BTC行情
牛来 _以太坊ETH价格
INTWB _以太坊ETH价格
KORUB _BTC行情
Ethena USDe _比特币行情
INTCB _比特币行情
First Digital _数字货币市值
Aave _币种排行
Hyperliquid _数字货币市值
Dogecoin _数字货币市值
Ethena _比特币行情
PAX Gold _币种排行
RedStone _比特币
SOXLB _比特币行情
TSLAB _以太坊ETH价格
TONToken _比特币
XRP _比特币
Solana _币种排行
BitTensor _币种排行
Haedal _加密货币行情
United Stables _比特币
Mitosis _比特币
United Stables _比特币行情
Aerodrome _币种排行
SNDKB _比特币
GOOGLB _币种排行
MRVLB _数字货币市值
Celestia _数字货币市值
RedStone _比特币行情
Injective _币种排行
Injective _币种排行
BitTensor _比特币
Hedera _比特币行情
AAPLB _以太坊ETH价格
Bubblemaps _数字货币市值
MARSCOIN _加密货币行情
MARSCOIN _数字货币市值
BNCB _加密货币行情