24H 最高$0.001784
24H 最低$0.00151
今日开盘$0.001697
24H 成交量$29.61万
流通市值$1,216.40万
24H 涨跌额($0.00)
历史最高$0.3823
最高日期2021-11-01
历史最低$0.001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
SANTOSSantos FC Fan Token
|
$0.388 | $0.399 | $0.383 | $12.71万 | $216.89万 | -1.02% |
| 4 |
USD1USD1
|
$0.99902 | $0.99967 | $0.99847 | $2.11亿 | $33.53亿 | 0.04% |
| 333 |
ARKMArkham
|
$0.098 | $0.1014 | $0.0928 | $42.21万 | $5,634.87万 | 2.73% |
| 91 |
AMDBAMDB
|
$507.24 | $515.48 | $440.90 | $293.76万 | — | 14.35% |
| 540 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 392 |
NMRNumeraire
|
$9.02 | $9.38 | $8.82 | $33.67万 | $7,338.88万 | -0.55% |
| 310 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 233 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 232 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 318 |
FIDABonfida
|
$0.01526 | $0.01597 | $0.01459 | $45.93万 | $1,527.18万 | 2.83% |
| 170 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 691 |
PYPLBPYPLB
|
$60.04 | $60.71 | $59.27 | $2.17万 | — | 1.30% |
| 454 |
MANTAManta Network
|
$0.051 | $0.05267 | $0.04888 | $25.96万 | $2,467.54万 | 2.39% |
| 83 |
BMNRBBMNRB
|
$18.69 | $19.45 | $17.37 | $351.11万 | — | 3.55% |
| 283 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 109 |
NIGHTMidnight
|
$0.04088 | $0.04118 | $0.03721 | $211.81万 | $6.58亿 | 4.90% |
| 367 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 458 |
BREVBrevis
|
$0.0705 | $0.0732 | $0.0681 | $25.25万 | $1,816.92万 | 0.43% |
| 501 |
ANIMEAnimecoin
|
$0.002385 | $0.002479 | $0.002323 | $20.65万 | $1,347.28万 | -1.04% |
| 687 |
ZMBZMB
|
$91.87 | $93.24 | $89.85 | $2.98万 | — | 1.71% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
Prometeus _币种排行
莱特币 _以太坊ETH价格
Starknet _币种排行
Plasma _比特币行情
StraitsX USD _BTC行情
NEXPACE _比特币行情
Polygon _以太坊ETH价格
Ethena _币种排行
Polkadot _币种排行
Prometeus _比特币
United Stables _币种排行
QQQB _数字货币市值
Pudgy Penguins _BTC行情
Bubblemaps _BTC行情
KORUB _币种排行
莱特币 _比特币行情
Aptos _以太坊ETH价格
TQQQB _币种排行
PancakeSwap _比特币行情
Ondo _币种排行
Sign _数字货币市值
Worldcoin _比特币行情
达世币 _BTC行情
Quant _BTC行情
Sui _比特币行情
Pump.fun _数字货币市值
Pump.fun _数字货币市值
PAX Gold _数字货币市值
瑞波币 _以太坊ETH价格
Starknet _比特币
以太坊 _加密货币行情
KORUB _比特币
Pudgy Penguins _以太坊ETH价格
Sign _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Polygon _BTC行情
Filecoin _比特币
Avalanche _比特币
以太经典 _加密货币行情