24H 最高$209.24
24H 最低$188.09
今日开盘$207.25
24H 成交量$1,099.09万
流通市值$22.96亿
24H 涨跌额(-$18.55)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
SANTOSSantos FC Fan Token
|
$0.386 | $0.41 | $0.384 | $19.18万 | $215.19万 | -5.39% |
| 6 |
USD1USD1
|
$0.99885 | $0.99969 | $0.99826 | $1.96亿 | $36.73亿 | -0.05% |
| 335 |
ARKMArkham
|
$0.1011 | $0.1154 | $0.101 | $47.80万 | $5,843.62万 | -12.01% |
| 110 |
AMDBAMDB
|
$413.25 | $493.71 | $404.63 | $251.02万 | — | -14.89% |
| 576 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,466.45万 | 3.20% |
| 372 |
NMRNumeraire
|
$8.98 | $9.71 | $8.73 | $41.35万 | $7,209.37万 | -5.87% |
| 340 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 260 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.38万 | 4.42% |
| 258 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 513 |
FIDABonfida
|
$0.01511 | $0.0166 | $0.01488 | $23.45万 | $1,509.65万 | -7.92% |
| 196 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.76亿 | -0.29% |
| 688 |
PYPLBPYPLB
|
$58.92 | $60.69 | $58.60 | $4.22万 | — | -2.77% |
| 547 |
MANTAManta Network
|
$0.05272 | $0.0581 | $0.05228 | $20.66万 | $2,563.51万 | -9.04% |
| 129 |
BMNRBBMNRB
|
$18.95 | $22.31 | $18.60 | $191.69万 | — | -15.06% |
| 313 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 121 |
NIGHTMidnight
|
$0.03869 | $0.04386 | $0.03836 | $223.51万 | $6.46亿 | -11.30% |
| 408 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 534 |
BREVBrevis
|
$0.0727 | $0.082 | $0.0719 | $21.76万 | $1,821.79万 | -7.39% |
| 568 |
ANIMEAnimecoin
|
$0.002497 | $0.0027 | $0.00245 | $18.41万 | $1,383.36万 | -6.13% |
| 694 |
ZMBZMB
|
$88.78 | $93.18 | $88.71 | $1.51万 | — | -4.50% |
相关站点
共 40 个
First Digital _比特币
BEAMX _BTC行情
PancakeSwap _币种排行
TONToken _数字货币市值
LayerZero _BTC行情
Injective _比特币行情
Hedera _数字货币市值
Aave _加密货币行情
First Digital _BTC行情
Plasma _以太坊ETH价格
牛来 _数字货币市值
应用链 _加密货币行情
Celestia _币种排行
Pudgy Penguins _以太坊ETH价格
KORUB _币种排行
NFPrompt _数字货币市值
Huma Finance _比特币
Bittensor _数字货币市值
BFUSD _比特币行情
USD1 _币种排行
恒星币 _比特币
Ripple USD _币种排行
Huma Finance _比特币行情
Aave _比特币
Raydium _BTC行情
1000CAT _比特币行情
First Digital _以太坊ETH价格
KORUB _比特币行情
比特现金 _BTC行情
Artificial _加密货币行情
Aster _BTC行情
Quant _加密货币行情
Chainlink _币种排行
狗币 _币种排行
Worldcoin _比特币
Artificial _比特币行情
Sui _BTC行情
Pendle _比特币
Ripple USD _比特币
1000CAT _比特币行情