24H 最高$95.84
24H 最低$90.19
今日开盘$92.11
24H 成交量$9.95万
流通市值—
24H 涨跌额(-$0.22)
历史最高$164.59
最高日期2026-10-01
历史最低$89.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.41 | $0.393 | $18.49万 | $223.40万 | 0.74% |
| 6 |
USD1USD1
|
$0.99914 | $0.9999 | $0.99755 | $1.42亿 | $38.64亿 | 0.06% |
| 209 |
ARKMArkham
|
$0.1149 | $0.1166 | $0.1112 | $73.99万 | $6,380.18万 | 2.41% |
| 63 |
AMDBAMDB
|
$487.91 | $516.69 | $466.43 | $524.45万 | — | -5.15% |
| 533 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 335 |
NMRNumeraire
|
$9.57 | $9.87 | $9.26 | $40.91万 | $7,664.70万 | -3.04% |
| 307 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 228 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 226 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 623 |
FIDABonfida
|
$0.0162 | $0.01635 | $0.01563 | $10.43万 | $1,580.06万 | -0.86% |
| 156 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 674 |
PYPLBPYPLB
|
$58.97 | $59.21 | $57.25 | $3.57万 | — | 2.70% |
| 269 |
MANTAManta Network
|
$0.05789 | $0.05881 | $0.05507 | $54.90万 | $2,763.44万 | -1.20% |
| 106 |
BMNRBBMNRB
|
$20.17 | $20.95 | $19.45 | $211.84万 | — | -2.51% |
| 277 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 116 |
NIGHTMidnight
|
$0.04245 | $0.04295 | $0.03959 | $181.35万 | $6.63亿 | 3.23% |
| 362 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 513 |
BREVBrevis
|
$0.079 | $0.0815 | $0.0767 | $19.09万 | $1,979.23万 | -2.95% |
| 542 |
ANIMEAnimecoin
|
$0.002698 | $0.002709 | $0.002609 | $17.00万 | $1,469.96万 | 0.26% |
| 694 |
ZMBZMB
|
$91.51 | $96.33 | $90.97 | $1.51万 | — | -4.82% |
相关站点
共 40 个
Plasma _数字货币市值
Initia _币种排行
Artificial _比特币行情
Near Protocol _数字货币市值
牛来 _加密货币行情
SNDKB _以太坊ETH价格
Ripple USD _BTC行情
PAX Gold _BTC行情
Bitcoin Cash _以太坊ETH价格
Morpho _数字货币市值
TQQQB _以太坊ETH价格
Vanar Chain _币种排行
Plasma _比特币
Pepe _BTC行情
SNXXB _数字货币市值
SOXLB _数字货币市值
Lisk _币种排行
Stellar _以太坊ETH价格
Nomina _数字货币市值
TONToken _数字货币市值
Stellar _数字货币市值
CRCLB _BTC行情
Aptos _比特币行情
Ethereum _BTC行情
SOXLB _比特币行情
USD1 _加密货币行情
Ethena _BTC行情
CRWVB _币种排行
THORChain _币种排行
Zcash _比特币
Plasma _BTC行情
RWUSD _BTC行情
Artificial _BTC行情
牛来 _以太坊ETH价格
LayerZero _加密货币行情
Sui _比特币
Bitcoin Cash _比特币行情
XRP _币种排行
Worldcoin _比特币行情
SNDKB _BTC行情