24H 最高$0.375
24H 最低$0.3372
今日开盘$0.3748
24H 成交量$37.54万
流通市值$5,447.20万
24H 涨跌额(-$0.04)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.417 | $0.41 | $9.45万 | $228.20万 | -1.20% |
| 8 |
USD1USD1
|
$0.99934 | $0.99947 | $0.99868 | $4,947.05万 | $38.70亿 | 0.02% |
| 342 |
ARKMArkham
|
$0.1134 | $0.1155 | $0.1119 | $32.11万 | $6,464.09万 | -0.53% |
| 585 |
AMDBAMDB
|
$511.55 | $514.70 | $507.61 | $7.25万 | — | 0.69% |
| 459 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 172 |
NMRNumeraire
|
$10.06 | $10.25 | $9.88 | $85.97万 | $8,085.44万 | 0.30% |
| 267 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 199 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 198 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 463 |
FIDABonfida
|
$0.01654 | $0.01695 | $0.0165 | $17.28万 | $1,645.40万 | -2.42% |
| 140 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 695 |
PYPLBPYPLB
|
$57.08 | $57.23 | $56.90 | $2,752.75 | — | 0.19% |
| 496 |
MANTAManta Network
|
$0.0589 | $0.06044 | $0.05862 | $14.34万 | $2,854.51万 | -1.64% |
| 454 |
BMNRBBMNRB
|
$20.44 | $20.60 | $20.20 | $18.23万 | — | 0.69% |
| 239 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 105 |
NIGHTMidnight
|
$0.04277 | $0.04303 | $0.04042 | $160.86万 | $7.13亿 | 3.36% |
| 318 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 388 |
BREVBrevis
|
$0.0806 | $0.0873 | $0.0804 | $25.93万 | $2,026.73万 | -5.95% |
| 469 |
ANIMEAnimecoin
|
$0.002724 | $0.002805 | $0.002717 | $16.59万 | $1,518.00万 | -2.68% |
| 680 |
ZMBZMB
|
$95.48 | $95.87 | $95.25 | $6,262.85 | — | -0.16% |
相关站点
共 40 个
BIO Protocol _数字货币市值
Reserve Rights _BTC行情
BitTensor _加密货币行情
Holo _比特币
SuperVerse _比特币行情
OFFICIAL TRUMP _BTC行情
USD1 _加密货币行情
CoW Protocol _比特币行情
First Digital _比特币
Pump.fun _比特币行情
RWUSD _BTC行情
Zcash _数字货币市值
CoW Protocol _币种排行
GOOGLB _数字货币市值
BEAMX _加密货币行情
Vanar Chain _数字货币市值
Vanar Chain _加密货币行情
Arbitrum _BTC行情
RWUSD _比特币行情
Vanar Chain _BTC行情
INTWB _BTC行情
Celestia _币种排行
Starknet _以太坊ETH价格
Sophon _加密货币行情
ZAMA _BTC行情
XRP _BTC行情
Stacks _币种排行
Ethena _比特币行情
SOXLB _比特币行情
Morpho _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Chainlink _加密货币行情
Bubblemaps _以太坊ETH价格
Morpho _BTC行情
Morpho _币种排行
LayerZero _BTC行情
Quant _比特币
First Digital _比特币行情
BIO Protocol _以太坊ETH价格
Pepe _比特币行情