24H 最高$1.62
24H 最低$1.55
今日开盘$1.558
24H 成交量$158.13万
流通市值$8.25亿
24H 涨跌额($0.00)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.41 | $0.399 | $9.24万 | $223.15万 | 0.00% |
| 5 |
USD1USD1
|
$0.99898 | $0.99975 | $0.99809 | $1.95亿 | $35.58亿 | -0.03% |
| 327 |
ARKMArkham
|
$0.1028 | $0.1086 | $0.1028 | $36.56万 | $6,033.05万 | -1.72% |
| 193 |
AMDBAMDB
|
$447.15 | $460.23 | $434.03 | $74.61万 | — | 0.62% |
| 489 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 471 |
NMRNumeraire
|
$9.52 | $9.53 | $9.25 | $19.02万 | $7,585.43万 | 0.95% |
| 272 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 205 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 204 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 619 |
FIDABonfida
|
$0.01565 | $0.01607 | $0.0156 | $7.90万 | $1,571.70万 | -1.14% |
| 138 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 687 |
PYPLBPYPLB
|
$58.99 | $59.80 | $57.69 | $2.28万 | — | 2.25% |
| 490 |
MANTAManta Network
|
$0.05387 | $0.05575 | $0.05337 | $17.75万 | $2,639.98万 | -1.79% |
| 103 |
BMNRBBMNRB
|
$18.94 | $19.15 | $18.28 | $168.17万 | — | -0.42% |
| 241 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 122 |
NIGHTMidnight
|
$0.0398 | $0.04074 | $0.03845 | $128.65万 | $6.49亿 | 1.95% |
| 326 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 451 |
BREVBrevis
|
$0.0735 | $0.076 | $0.073 | $21.04万 | $1,865.73万 | -1.34% |
| 559 |
ANIMEAnimecoin
|
$0.002501 | $0.002583 | $0.00248 | $11.88万 | $1,407.48万 | -2.27% |
| 694 |
ZMBZMB
|
$90.23 | $90.44 | $87.59 | $9,009.43 | — | 1.81% |
相关站点
共 40 个
Caldera _BTC行情
Mitosis _币种排行
Wrapped _数字货币市值
PAX Gold _以太坊ETH价格
Tether Gold _比特币行情
Bubblemaps _比特币
Starknet _加密货币行情
Chainlink _币种排行
Ethena _以太坊ETH价格
大零币 _以太坊ETH价格
PAX Gold _数字货币市值
EUR _BTC行情
BitTensor _以太坊ETH价格
大零币 _以太坊ETH价格
Official _比特币行情
牛来 _币种排行
Ethena _以太坊ETH价格
MarsCoin _加密货币行情
Zama _以太坊ETH价格
Tether Gold _币种排行
Ethena _加密货币行情
Pepe _币种排行
恒星币 _比特币行情
Gitcoin _数字货币市值
Ethena _BTC行情
Mitosis _以太坊ETH价格
Plasma _币种排行
Polkadot _数字货币市值
艾达币 _数字货币市值
Uniswap _币种排行
Avalanche _以太坊ETH价格
United Stables _加密货币行情
MarsCoin _比特币
Uniswap _比特币行情
First Digital _以太坊ETH价格
Gram _以太坊ETH价格
EUR _币种排行
Aave _币种排行
Pepe _比特币行情
Wrapped _币种排行