24H 最高$0.02072
24H 最低$0.02
今日开盘$0.02046
24H 成交量$11.88万
流通市值$391.61万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
SANTOSSantos FC Fan Token
|
$0.412 | $0.42 | $0.41 | $14.94万 | $229.61万 | -1.20% |
| 10 |
USD1USD1
|
$0.9989 | $0.99947 | $0.99868 | $4,187.80万 | $38.70亿 | -0.02% |
| 318 |
ARKMArkham
|
$0.1145 | $0.1155 | $0.1119 | $37.56万 | $6,450.66万 | 1.24% |
| 588 |
AMDBAMDB
|
$512.86 | $514.70 | $506.83 | $6.47万 | — | 1.16% |
| 465 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,537.96万 | 3.20% |
| 123 |
NMRNumeraire
|
$10.04 | $10.40 | $9.80 | $136.42万 | $8,022.87万 | 1.62% |
| 276 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.82万 | -6.48% |
| 203 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,271.20万 | 4.42% |
| 202 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 419 |
FIDABonfida
|
$0.01667 | $0.01726 | $0.0165 | $22.17万 | $1,653.07万 | -1.30% |
| 151 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 693 |
PYPLBPYPLB
|
$57.15 | $57.20 | $56.90 | $3,383.18 | — | 0.19% |
| 517 |
MANTAManta Network
|
$0.05972 | $0.06044 | $0.05937 | $13.73万 | $2,876.71万 | 0.29% |
| 550 |
BMNRBBMNRB
|
$20.51 | $20.56 | $20.20 | $10.84万 | — | 1.54% |
| 252 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 118 |
NIGHTMidnight
|
$0.04155 | $0.04206 | $0.03968 | $141.02万 | $6.96亿 | 4.71% |
| 328 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 330 |
BREVBrevis
|
$0.0817 | $0.0897 | $0.0812 | $36.29万 | $2,061.98万 | -5.33% |
| 454 |
ANIMEAnimecoin
|
$0.00277 | $0.002836 | $0.002756 | $18.89万 | $1,545.70万 | -1.77% |
| 680 |
ZMBZMB
|
$95.54 | $95.87 | $95.25 | $6,114.46 | — | -0.13% |
相关站点
共 40 个
Plasma _币种排行
Cosmos _以太坊ETH价格
Chainlink _以太坊ETH价格
EUR _比特币
Hyperliquid _数字货币市值
TONToken _加密货币行情
RedStone _BTC行情
BEAMX _币种排行
Pepe _加密货币行情
Near Protocol _数字货币市值
Arbitrum _币种排行
SOXLB _币种排行
Origin _加密货币行情
Tether Gold _数字货币市值
Morpho _数字货币市值
COTI _数字货币市值
Lisk _数字货币市值
Hyperliquid _数字货币市值
Stellar _加密货币行情
Internet _加密货币行情
Filecoin _BTC行情
SuperVerse _加密货币行情
Plume _比特币行情
牛来 _数字货币市值
INTCB _以太坊ETH价格
SuperVerse _以太坊ETH价格
Sophon _币种排行
Gravity _比特币
Eigenlayer _币种排行
RWUSD _比特币
TRON _数字货币市值
INTCB _加密货币行情
Worldcoin _以太坊ETH价格
PAX Gold _比特币行情
Hashflow _数字货币市值
Cardano _BTC行情
First Digital _BTC行情
Injective _加密货币行情
BNB _以太坊ETH价格
USDC _加密货币行情