24H 最高$0.000522
24H 最低$0.000498
今日开盘$0.000518
24H 成交量$22.47万
流通市值$2,061.63万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.418 | $0.41 | $10.21万 | $229.61万 | -1.44% |
| 10 |
USD1USD1
|
$0.99895 | $0.99947 | $0.99868 | $4,510.56万 | $38.70亿 | -0.02% |
| 342 |
ARKMArkham
|
$0.1138 | $0.1155 | $0.1119 | $33.76万 | $6,450.66万 | -0.96% |
| 588 |
AMDBAMDB
|
$512.82 | $514.70 | $507.53 | $6.77万 | — | 0.92% |
| 457 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,537.96万 | 3.20% |
| 167 |
NMRNumeraire
|
$10.09 | $10.25 | $9.88 | $91.74万 | $8,022.87万 | -0.40% |
| 274 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.82万 | -6.48% |
| 204 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,271.20万 | 4.42% |
| 203 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 429 |
FIDABonfida
|
$0.0166 | $0.0172 | $0.0165 | $21.00万 | $1,653.07万 | -3.49% |
| 141 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 694 |
PYPLBPYPLB
|
$57.09 | $57.23 | $56.90 | $3,418.46 | — | 0.14% |
| 508 |
MANTAManta Network
|
$0.05936 | $0.06044 | $0.05935 | $13.40万 | $2,876.71万 | -1.38% |
| 473 |
BMNRBBMNRB
|
$20.54 | $20.60 | $20.20 | $16.31万 | — | 1.08% |
| 246 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 105 |
NIGHTMidnight
|
$0.04253 | $0.04262 | $0.04042 | $159.50万 | $6.96亿 | 4.24% |
| 319 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 313 |
BREVBrevis
|
$0.0812 | $0.0897 | $0.0804 | $38.05万 | $2,061.98万 | -9.48% |
| 461 |
ANIMEAnimecoin
|
$0.002744 | $0.002823 | $0.002744 | $17.11万 | $1,545.70万 | -2.80% |
| 680 |
ZMBZMB
|
$95.55 | $95.87 | $95.25 | $6,204.66 | — | -0.16% |
相关站点
共 40 个
Vanar Chain _数字货币市值
EUR _币种排行
Aave _币种排行
CRCLB _加密货币行情
Panther _加密货币行情
NVDAB _以太坊ETH价格
CoW Protocol _比特币
Sophon _币种排行
Sophon _数字货币市值
Artificial _比特币
Pepe _BTC行情
Avalanche _比特币行情
Ethereum _以太坊ETH价格
CoW Protocol _BTC行情
SNDKB _BTC行情
GOOGLB _BTC行情
Solv Protocol _BTC行情
MSTRB _比特币
Prometeus _币种排行
Pudgy Penguins _比特币行情
Near Protocol _加密货币行情
Pudgy Penguins _BTC行情
BEAMX _数字货币市值
Initia _加密货币行情
Aerodrome _比特币
Quant _以太坊ETH价格
Gram _币种排行
Uniswap _以太坊ETH价格
Sui _以太坊ETH价格
Quant _币种排行
SOXLB _比特币行情
Ethena _加密货币行情
Ripple USD _加密货币行情
Ethereum _加密货币行情
Hedera _以太坊ETH价格
Kite _BTC行情
First Digital _以太坊ETH价格
Celestia _以太坊ETH价格
BNB _加密货币行情
Amp _加密货币行情