24H 最高$0.1669
24H 最低$0.1549
今日开盘$0.1663
24H 成交量$17.99万
流通市值$5,451.71万
24H 涨跌额(-$0.01)
历史最高$28.981
最高日期2021-02-01
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
SANTOSSantos FC Fan Token
|
$0.381 | $0.397 | $0.369 | $12.22万 | $216.27万 | -3.54% |
| 4 |
USD1USD1
|
$0.99852 | $0.9994 | $0.99832 | $1.27亿 | $34.12亿 | -0.05% |
| 316 |
ARKMArkham
|
$0.0948 | $0.1018 | $0.0921 | $39.94万 | $5,501.25万 | -6.69% |
| 299 |
AMDBAMDB
|
$449.29 | $452.84 | $439.74 | $43.60万 | — | 0.67% |
| 500 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 372 |
NMRNumeraire
|
$9.04 | $9.45 | $8.85 | $32.55万 | $7,331.01万 | -4.03% |
| 282 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 200 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 199 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 560 |
FIDABonfida
|
$0.01478 | $0.01557 | $0.01437 | $12.90万 | $1,481.75万 | -4.71% |
| 138 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 693 |
PYPLBPYPLB
|
$58.96 | $59.20 | $58.85 | $2,844.21 | — | -0.07% |
| 470 |
MANTAManta Network
|
$0.04957 | $0.05349 | $0.04812 | $20.75万 | $2,455.24万 | -7.05% |
| 218 |
BMNRBBMNRB
|
$18.18 | $19.00 | $17.91 | $62.88万 | — | -3.61% |
| 252 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 126 |
NIGHTMidnight
|
$0.03934 | $0.04083 | $0.03791 | $121.16万 | $6.60亿 | -2.02% |
| 339 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 447 |
BREVBrevis
|
$0.0696 | $0.0739 | $0.0677 | $22.93万 | $1,780.51万 | -5.56% |
| 529 |
ANIMEAnimecoin
|
$0.002385 | $0.002485 | $0.002342 | $15.07万 | $1,349.14万 | -3.52% |
| 689 |
ZMBZMB
|
$90.02 | $90.45 | $89.56 | $4,366.68 | — | 0.00% |
相关站点
共 40 个
Hyperliquid _数字货币市值
牛来 _加密货币行情
Gains Network _比特币行情
CyberConnect _比特币行情
OpenLedger _币种排行
Sign _加密货币行情
BEAMX _加密货币行情
Solana _加密货币行情
NFPrompt _加密货币行情
应用链 _币种排行
应用链 _数字货币市值
Avalanche _以太坊ETH价格
EUR _以太坊ETH价格
Act I : The _以太坊ETH价格
Sign _BTC行情
Celestia _比特币行情
大零币 _比特币
Hedera _以太坊ETH价格
USD1 _数字货币市值
Act I : The _币种排行
OFFICIAL TRUMP _BTC行情
Hashflow _加密货币行情
Tether Gold _以太坊ETH价格
Near Protocol _加密货币行情
Zama _以太坊ETH价格
应用链 _加密货币行情
United Stables _比特币行情
Wrapped _比特币
恒星币 _比特币
BitTensor _比特币行情
瑞波币 _币种排行
Filecoin _数字货币市值
以太坊 _BTC行情
Gitcoin _加密货币行情
OpenLedger _数字货币市值
TONToken _加密货币行情
Quant _币种排行
Injective _币种排行
LayerZero _币种排行
Shiba Inu _BTC行情