24H 最高$0.0341
24H 最低$0.0301
今日开盘$0.0312
24H 成交量$145.86万
流通市值$686.23万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
SANTOSSantos FC Fan Token
|
$0.412 | $0.418 | $0.41 | $14.61万 | $229.61万 | -1.44% |
| 10 |
USD1USD1
|
$0.99893 | $0.99947 | $0.99868 | $4,279.36万 | $38.70亿 | -0.02% |
| 326 |
ARKMArkham
|
$0.1141 | $0.1155 | $0.1119 | $36.55万 | $6,450.66万 | -0.44% |
| 588 |
AMDBAMDB
|
$512.85 | $514.70 | $507.53 | $6.51万 | — | 0.97% |
| 462 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,537.96万 | 3.20% |
| 136 |
NMRNumeraire
|
$10.09 | $10.40 | $9.88 | $116.90万 | $8,022.87万 | -1.47% |
| 275 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.82万 | -6.48% |
| 206 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,271.20万 | 4.42% |
| 205 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 420 |
FIDABonfida
|
$0.01662 | $0.01726 | $0.0165 | $22.30万 | $1,653.07万 | -2.35% |
| 147 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 694 |
PYPLBPYPLB
|
$57.15 | $57.20 | $56.90 | $3,424.99 | — | 0.18% |
| 508 |
MANTAManta Network
|
$0.05952 | $0.06044 | $0.05937 | $13.75万 | $2,876.71万 | -1.13% |
| 472 |
BMNRBBMNRB
|
$20.48 | $20.60 | $20.20 | $16.58万 | — | 1.04% |
| 251 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 104 |
NIGHTMidnight
|
$0.04227 | $0.04262 | $0.04002 | $158.14万 | $6.96亿 | 5.41% |
| 323 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 331 |
BREVBrevis
|
$0.0809 | $0.0897 | $0.0809 | $35.83万 | $2,061.98万 | -7.33% |
| 458 |
ANIMEAnimecoin
|
$0.002758 | $0.002835 | $0.002756 | $18.22万 | $1,545.70万 | -2.54% |
| 680 |
ZMBZMB
|
$95.48 | $95.87 | $95.25 | $6,172.62 | — | -0.21% |
相关站点
共 40 个
BEAMX _比特币
INTCB _加密货币行情
Gravity _数字货币市值
BitTensor _数字货币市值
Filecoin _数字货币市值
Eigenlayer _币种排行
THORChain _加密货币行情
Pepe _以太坊ETH价格
Stacks _数字货币市值
Lisk _加密货币行情
Eigenlayer _币种排行
Plume _BTC行情
Gravity _比特币
Chainlink _BTC行情
Worldcoin _以太坊ETH价格
Dash _数字货币市值
CRCLB _以太坊ETH价格
Sui _比特币行情
Aerodrome _加密货币行情
Dash _比特币
INTWB _加密货币行情
Dash _比特币
Aster _比特币行情
Vanar Chain _比特币行情
Worldcoin _以太坊ETH价格
Kite _加密货币行情
BitTensor _数字货币市值
SuperVerse _加密货币行情
Initia _数字货币市值
MSTRB _加密货币行情
XRP _BTC行情
BUSD _BTC行情
Vanar Chain _数字货币市值
NFPrompt _数字货币市值
Hedera _BTC行情
Internet _数字货币市值
CRCLB _比特币行情
TONToken _比特币行情
Hyperliquid _数字货币市值
Arbitrum _加密货币行情