24H 最高$0.00959
24H 最低$0.00852
今日开盘$0.00942
24H 成交量$46.56万
流通市值$2,008.51万
24H 涨跌额(-$0.00)
历史最高$22.6555
最高日期2018-01-08
历史最低$0.0079
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
SANTOSSantos FC Fan Token
|
$0.388 | $0.399 | $0.383 | $13.72万 | $216.89万 | 0.78% |
| 4 |
USD1USD1
|
$0.99865 | $0.99967 | $0.99847 | $2.07亿 | $33.53亿 | -0.02% |
| 335 |
ARKMArkham
|
$0.0979 | $0.1014 | $0.0928 | $42.05万 | $5,634.87万 | 3.05% |
| 94 |
AMDBAMDB
|
$511.03 | $515.48 | $440.90 | $293.38万 | — | 13.38% |
| 548 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 361 |
NMRNumeraire
|
$9.05 | $9.38 | $8.82 | $38.23万 | $7,338.88万 | -0.22% |
| 313 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 237 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 234 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 320 |
FIDABonfida
|
$0.01519 | $0.01597 | $0.01459 | $46.16万 | $1,527.18万 | 2.57% |
| 171 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 690 |
PYPLBPYPLB
|
$60.03 | $60.71 | $59.03 | $2.26万 | — | 1.63% |
| 458 |
MANTAManta Network
|
$0.05074 | $0.05267 | $0.04888 | $25.92万 | $2,467.54万 | 2.36% |
| 83 |
BMNRBBMNRB
|
$18.65 | $19.45 | $17.37 | $372.17万 | — | 2.25% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 107 |
NIGHTMidnight
|
$0.04014 | $0.04118 | $0.03721 | $221.29万 | $6.58亿 | 1.85% |
| 372 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 438 |
BREVBrevis
|
$0.0705 | $0.0732 | $0.0681 | $28.46万 | $1,816.92万 | 1.00% |
| 503 |
ANIMEAnimecoin
|
$0.002387 | $0.002479 | $0.002323 | $20.98万 | $1,347.28万 | -0.42% |
| 688 |
ZMBZMB
|
$92.22 | $93.24 | $89.85 | $2.92万 | — | 2.26% |
相关站点
共 40 个
JUST _数字货币市值
Pudgy Penguins _BTC行情
Aptos _比特币
DRAMB _比特币行情
NEXPACE _数字货币市值
Zama _以太坊ETH价格
United Stables _数字货币市值
Artificial _加密货币行情
Filecoin _比特币
波场 _比特币
大零币 _比特币
RWUSD _数字货币市值
莱特币 _加密货币行情
瑞波币 _BTC行情
达世币 _数字货币市值
Render _比特币行情
Uniswap _BTC行情
Chainlink _BTC行情
瑞波币 _以太坊ETH价格
SNXXB _以太坊ETH价格
KORUB _币种排行
Ether.fi _数字货币市值
瑞波币 _以太坊ETH价格
Near Protocol _比特币
ONEchain _币种排行
USDC _数字货币市值
NFPrompt _数字货币市值
Gains Network _加密货币行情
Bubblemaps _以太坊ETH价格
NEXPACE _币种排行
RWUSD _比特币
Internet _BTC行情
比特现金 _数字货币市值
Pump.fun _数字货币市值
Bubblemaps _BTC行情
StraitsX USD _数字货币市值
Worldcoin _加密货币行情
狗币 _BTC行情
Sign _比特币行情
比特现金 _以太坊ETH价格