24H 最高$0.1605
24H 最低$0.1542
今日开盘$0.16
24H 成交量$19.46万
流通市值$1.57亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.417 | $0.407 | $9.94万 | $228.20万 | -1.45% |
| 8 |
USD1USD1
|
$0.99909 | $0.99947 | $0.99868 | $5,101.45万 | $38.70亿 | -0.00% |
| 326 |
ARKMArkham
|
$0.1131 | $0.1155 | $0.1119 | $34.62万 | $6,464.09万 | -0.35% |
| 563 |
AMDBAMDB
|
$509.15 | $514.70 | $507.63 | $9.47万 | — | 0.30% |
| 458 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 169 |
NMRNumeraire
|
$10.02 | $10.25 | $9.89 | $80.37万 | $8,085.44万 | 0.81% |
| 260 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 197 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 196 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 470 |
FIDABonfida
|
$0.0165 | $0.01683 | $0.01633 | $16.59万 | $1,645.40万 | -1.55% |
| 140 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 695 |
PYPLBPYPLB
|
$57.02 | $57.23 | $56.90 | $2,887.51 | — | 0.18% |
| 517 |
MANTAManta Network
|
$0.05866 | $0.06038 | $0.05828 | $12.64万 | $2,854.51万 | -1.51% |
| 446 |
BMNRBBMNRB
|
$20.47 | $20.60 | $20.20 | $18.79万 | — | 1.19% |
| 238 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 100 |
NIGHTMidnight
|
$0.04216 | $0.04303 | $0.04042 | $170.16万 | $7.13亿 | 2.73% |
| 310 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 396 |
BREVBrevis
|
$0.0804 | $0.0873 | $0.0797 | $24.96万 | $2,026.73万 | -2.19% |
| 482 |
ANIMEAnimecoin
|
$0.002702 | $0.002805 | $0.002694 | $15.80万 | $1,518.00万 | -2.28% |
| 683 |
ZMBZMB
|
$95.46 | $95.87 | $95.25 | $6,073.44 | — | -0.16% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
Gravity _比特币行情
Ondo _数字货币市值
SNDKB _加密货币行情
Caldera _数字货币市值
Zcash _比特币行情
Ethereum _比特币
Hyperliquid _加密货币行情
BitTensor _币种排行
Cosmos _BTC行情
Ethereum _以太坊ETH价格
Gravity _BTC行情
Bitcoin _数字货币市值
SuperVerse _加密货币行情
Cosmos _比特币
EUR _比特币行情
Near Protocol _比特币行情
USD1 _币种排行
Pudgy Penguins _比特币
Uniswap _比特币
Tether Gold _币种排行
Initia _BTC行情
TRON _BTC行情
Cosmos _加密货币行情
Worldcoin _比特币
Power Ledger _比特币行情
ZAMA _比特币行情
EUR _加密货币行情
CRCLB _以太坊ETH价格
EUR _BTC行情
Pepe _数字货币市值
Litecoin _比特币
Plume _以太坊ETH价格
XRP _BTC行情
Initia _比特币行情
Chainlink _比特币
SOXLB _以太坊ETH价格
Sui _比特币行情
OFFICIAL TRUMP _比特币
Stacks _数字货币市值