24H 最高$29.89
24H 最低$29.52
今日开盘$29.66
24H 成交量$2.42万
流通市值—
24H 涨跌额(-$0.01)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
SANTOSSantos FC Fan Token
|
$0.413 | $0.42 | $0.41 | $14.79万 | $229.61万 | -1.67% |
| 10 |
USD1USD1
|
$0.99899 | $0.99947 | $0.99868 | $4,241.78万 | $38.70亿 | -0.02% |
| 326 |
ARKMArkham
|
$0.1145 | $0.1155 | $0.1119 | $36.60万 | $6,450.66万 | 0.09% |
| 588 |
AMDBAMDB
|
$512.26 | $514.70 | $507.53 | $6.45万 | — | 0.82% |
| 463 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,537.96万 | 3.20% |
| 125 |
NMRNumeraire
|
$9.99 | $10.40 | $9.88 | $132.33万 | $8,022.87万 | 0.30% |
| 276 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.82万 | -6.48% |
| 205 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,271.20万 | 4.42% |
| 203 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 420 |
FIDABonfida
|
$0.01663 | $0.01726 | $0.0165 | $22.82万 | $1,653.07万 | -2.18% |
| 149 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 694 |
PYPLBPYPLB
|
$57.1 | $57.20 | $56.90 | $3,403.84 | — | 0.09% |
| 510 |
MANTAManta Network
|
$0.05955 | $0.06044 | $0.05937 | $13.77万 | $2,876.71万 | -1.18% |
| 473 |
BMNRBBMNRB
|
$20.5 | $20.60 | $20.20 | $16.47万 | — | 1.19% |
| 251 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 118 |
NIGHTMidnight
|
$0.04226 | $0.04238 | $0.03987 | $145.17万 | $6.96亿 | 5.94% |
| 324 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 331 |
BREVBrevis
|
$0.0812 | $0.0897 | $0.0812 | $35.89万 | $2,061.98万 | -6.56% |
| 455 |
ANIMEAnimecoin
|
$0.002761 | $0.002836 | $0.002756 | $18.64万 | $1,545.70万 | -2.44% |
| 680 |
ZMBZMB
|
$95.48 | $95.87 | $95.25 | $6,165.98 | — | -0.21% |
相关站点
共 40 个
Initia _以太坊ETH价格
Cosmos _以太坊ETH价格
CoW Protocol _比特币
Aptos _币种排行
USD1 _加密货币行情
牛来 _以太坊ETH价格
Pump.fun _比特币行情
Hedera _币种排行
PancakeSwap _加密货币行情
Initia _比特币行情
MSTRB _币种排行
Aster _数字货币市值
Worldcoin _比特币行情
BEAMX _数字货币市值
SuperVerse _比特币行情
Filecoin _币种排行
Bitcoin _加密货币行情
Bitcoin _币种排行
Celestia _BTC行情
Nillion _加密货币行情
Lisk _币种排行
TRON _BTC行情
Gitcoin _BTC行情
Celestia _加密货币行情
Solana _比特币
Solana _比特币
SNDKB _比特币
BUSD _加密货币行情
Eigenlayer _比特币行情
Plasma _比特币
Injective _比特币行情
Tether Gold _比特币行情
SNDKB _数字货币市值
PAX Gold _比特币
BNB _比特币行情
Ondo _以太坊ETH价格
TRON _加密货币行情
Gravity _比特币
BitTensor _数字货币市值
TRON _比特币行情