24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$2,963.14万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
SANTOSSantos FC Fan Token
|
$0.381 | $0.397 | $0.369 | $11.88万 | $216.27万 | -3.79% |
| 4 |
USD1USD1
|
$0.99839 | $0.9994 | $0.99832 | $1.16亿 | $34.12亿 | -0.06% |
| 318 |
ARKMArkham
|
$0.0948 | $0.1018 | $0.0921 | $38.32万 | $5,501.25万 | -6.14% |
| 343 |
AMDBAMDB
|
$443.33 | $452.84 | $439.74 | $34.47万 | — | -0.61% |
| 487 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 361 |
NMRNumeraire
|
$9.04 | $9.45 | $8.85 | $32.12万 | $7,331.01万 | -3.93% |
| 273 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 192 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 189 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 552 |
FIDABonfida
|
$0.01479 | $0.01557 | $0.01437 | $12.53万 | $1,481.75万 | -4.27% |
| 134 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 693 |
PYPLBPYPLB
|
$58.97 | $59.20 | $58.85 | $2,698.08 | — | -0.09% |
| 476 |
MANTAManta Network
|
$0.04947 | $0.05349 | $0.04812 | $18.64万 | $2,455.24万 | -7.08% |
| 295 |
BMNRBBMNRB
|
$18.21 | $19.00 | $17.91 | $41.32万 | — | -3.34% |
| 241 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 124 |
NIGHTMidnight
|
$0.03892 | $0.04083 | $0.03791 | $113.62万 | $6.60亿 | -2.60% |
| 328 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 436 |
BREVBrevis
|
$0.0698 | $0.0739 | $0.0677 | $22.42万 | $1,780.51万 | -5.16% |
| 537 |
ANIMEAnimecoin
|
$0.002388 | $0.002485 | $0.002342 | $14.01万 | $1,349.14万 | -3.16% |
| 689 |
ZMBZMB
|
$89.85 | $90.45 | $89.56 | $3,904.29 | — | -0.41% |
相关站点
共 40 个
Hedera _BTC行情
Official _加密货币行情
波场 _币种排行
USDC _BTC行情
Gram _比特币
Aave _BTC行情
Pudgy Penguins _比特币
JUST _数字货币市值
ONEchain _比特币行情
币安币 _比特币行情
Ethena _比特币行情
莱特币 _加密货币行情
RNDR _比特币
Bubblemaps _比特币
Ripple USD _比特币行情
BUSD _加密货币行情
LayerZero _比特币
Aave _BTC行情
BFUSD _比特币
Arbitrum _BTC行情
Filecoin _比特币行情
Meteora _比特币行情
Avalanche _BTC行情
Huma Finance _BTC行情
Plasma _BTC行情
大零币 _BTC行情
Chainlink _币种排行
Avalanche _数字货币市值
Holo _币种排行
Internet _加密货币行情
艾达币 _比特币行情
BFUSD _BTC行情
United Stables _加密货币行情
Aptos _比特币
RWUSD _BTC行情
Hamster Kombat _比特币行情
Tether Gold _BTC行情
狗币 _比特币行情
OFFICIAL TRUMP _币种排行
Hamster Kombat _比特币