24H 最高$0.01847
24H 最低$0.01706
今日开盘$0.01757
24H 成交量$102.25万
流通市值$1,716.33万
24H 涨跌额($0.00)
历史最高$0.30563
最高日期2026-08-01
历史最低$0.00053
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.417 | $0.41 | $8.97万 | $228.20万 | -1.44% |
| 8 |
USD1USD1
|
$0.99913 | $0.99947 | $0.99868 | $5,013.56万 | $38.70亿 | -0.00% |
| 340 |
ARKMArkham
|
$0.1129 | $0.1155 | $0.1119 | $32.28万 | $6,464.09万 | -1.05% |
| 584 |
AMDBAMDB
|
$510.77 | $514.70 | $507.61 | $7.33万 | — | 0.53% |
| 458 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 171 |
NMRNumeraire
|
$10.01 | $10.25 | $9.88 | $86.06万 | $8,085.44万 | -0.10% |
| 265 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 199 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 198 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 465 |
FIDABonfida
|
$0.01648 | $0.01694 | $0.01645 | $17.11万 | $1,645.40万 | -2.72% |
| 140 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 695 |
PYPLBPYPLB
|
$57 | $57.23 | $56.90 | $2,808.04 | — | 0.05% |
| 496 |
MANTAManta Network
|
$0.05863 | $0.06044 | $0.05862 | $14.34万 | $2,854.51万 | -1.99% |
| 454 |
BMNRBBMNRB
|
$20.42 | $20.60 | $20.20 | $18.16万 | — | 0.64% |
| 239 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 106 |
NIGHTMidnight
|
$0.04256 | $0.04303 | $0.04042 | $160.59万 | $7.13亿 | 2.38% |
| 314 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 385 |
BREVBrevis
|
$0.08 | $0.0873 | $0.0797 | $26.25万 | $2,026.73万 | -6.65% |
| 481 |
ANIMEAnimecoin
|
$0.002714 | $0.002805 | $0.002707 | $15.40万 | $1,518.00万 | -2.93% |
| 679 |
ZMBZMB
|
$95.48 | $95.87 | $95.25 | $6,262.85 | — | -0.16% |
相关站点
共 40 个
Tether Gold _比特币
Sophon _比特币
COTI _比特币行情
TRON _比特币
USD1 _以太坊ETH价格
THORChain _以太坊ETH价格
Celo _以太坊ETH价格
USDC _BTC行情
Starknet _加密货币行情
Pump.fun _加密货币行情
INTWB _币种排行
LayerZero _比特币
INTCB _比特币行情
Hemi _币种排行
Tether Gold _BTC行情
Hashflow _币种排行
Caldera _以太坊ETH价格
Aster _数字货币市值
Ripple USD _数字货币市值
Reserve Rights _比特币行情
PAX Gold _加密货币行情
RWUSD _数字货币市值
TRON _比特币
Ondo _数字货币市值
USDC _比特币行情
Stellar _比特币行情
ZAMA _数字货币市值
Bubblemaps _比特币
BNB _币种排行
Stacks _BTC行情
CoW Protocol _以太坊ETH价格
EUR _加密货币行情
Worldcoin _比特币行情
Panther _币种排行
Aster _以太坊ETH价格
Panther _比特币
Celo _币种排行
XRP _以太坊ETH价格
LayerZero _比特币
MSTRB _以太坊ETH价格