24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值$1,876.44万
24H 涨跌额(-$0.00)
历史最高$1.8287
最高日期2021-05-10
历史最低$0.00105
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
SANTOSSantos FC Fan Token
|
$0.389 | $0.399 | $0.383 | $12.94万 | $216.89万 | -0.26% |
| 4 |
USD1USD1
|
$0.99861 | $0.99967 | $0.99847 | $2.04亿 | $33.53亿 | -0.03% |
| 338 |
ARKMArkham
|
$0.098 | $0.1014 | $0.0928 | $41.91万 | $5,634.87万 | 2.94% |
| 92 |
AMDBAMDB
|
$514.14 | $515.48 | $440.90 | $295.87万 | — | 14.26% |
| 542 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 368 |
NMRNumeraire
|
$9.07 | $9.38 | $8.82 | $36.90万 | $7,338.88万 | 0.11% |
| 313 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 236 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 234 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 320 |
FIDABonfida
|
$0.01522 | $0.01597 | $0.01459 | $46.12万 | $1,527.18万 | 2.35% |
| 170 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 690 |
PYPLBPYPLB
|
$59.77 | $60.71 | $59.03 | $2.31万 | — | 1.25% |
| 457 |
MANTAManta Network
|
$0.05099 | $0.05267 | $0.04888 | $25.79万 | $2,467.54万 | 2.29% |
| 83 |
BMNRBBMNRB
|
$18.7 | $19.45 | $17.37 | $358.22万 | — | 2.92% |
| 285 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 108 |
NIGHTMidnight
|
$0.04046 | $0.04118 | $0.03721 | $212.36万 | $6.58亿 | 3.16% |
| 369 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 478 |
BREVBrevis
|
$0.0708 | $0.0732 | $0.0681 | $23.02万 | $1,816.92万 | 1.14% |
| 501 |
ANIMEAnimecoin
|
$0.002392 | $0.002479 | $0.002323 | $20.89万 | $1,347.28万 | -0.46% |
| 687 |
ZMBZMB
|
$91.74 | $93.24 | $89.85 | $2.95万 | — | 1.92% |
相关站点
共 40 个
以太经典 _数字货币市值
莱特币 _比特币
USDC _比特币行情
PAX Gold _数字货币市值
恒星币 _比特币
USD.AI _比特币行情
Filecoin _比特币
Gains Network _加密货币行情
Aster _BTC行情
BMNRB _比特币行情
Starknet _BTC行情
United Stables _比特币行情
Near Protocol _以太坊ETH价格
Worldcoin _BTC行情
波场 _币种排行
Official _数字货币市值
Starknet _比特币行情
Aptos _比特币
莱特币 _币种排行
USD.AI _BTC行情
Pudgy Penguins _数字货币市值
Starknet _以太坊ETH价格
Tether Gold _BTC行情
Internet _比特币行情
Polygon _比特币行情
TQQQB _比特币行情
Reserve Rights _比特币行情
Quant _比特币
币安币 _BTC行情
Plasma _加密货币行情
Gains Network _比特币行情
Injective _比特币行情
Render _数字货币市值
Polkadot _加密货币行情
PAX Gold _比特币行情
TONToken _数字货币市值
Official _币种排行
Zilliqa _币种排行
Sign _比特币
Polkadot _加密货币行情