24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,631.80万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
SANTOSSantos FC Fan Token
|
$0.413 | $0.421 | $0.41 | $14.79万 | $229.61万 | -1.90% |
| 10 |
USD1USD1
|
$0.99891 | $0.99947 | $0.99868 | $4,084.90万 | $38.70亿 | -0.02% |
| 333 |
ARKMArkham
|
$0.1143 | $0.1155 | $0.1119 | $36.62万 | $6,450.66万 | 1.24% |
| 594 |
AMDBAMDB
|
$513.4 | $514.70 | $505.60 | $5.83万 | — | 1.45% |
| 467 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,537.96万 | 3.20% |
| 115 |
NMRNumeraire
|
$10.04 | $10.40 | $9.53 | $145.46万 | $8,022.87万 | 4.15% |
| 282 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.82万 | -6.48% |
| 210 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,271.20万 | 4.42% |
| 209 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 436 |
FIDABonfida
|
$0.01661 | $0.01726 | $0.0165 | $21.25万 | $1,653.07万 | -1.95% |
| 149 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 691 |
PYPLBPYPLB
|
$57.09 | $57.20 | $56.90 | $3,797.44 | — | 0.21% |
| 500 |
MANTAManta Network
|
$0.05969 | $0.06044 | $0.05905 | $14.69万 | $2,876.71万 | -0.32% |
| 514 |
BMNRBBMNRB
|
$20.43 | $20.56 | $20.20 | $13.80万 | — | 0.74% |
| 255 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 120 |
NIGHTMidnight
|
$0.04189 | $0.04206 | $0.03954 | $133.09万 | $6.96亿 | 4.80% |
| 332 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 325 |
BREVBrevis
|
$0.0816 | $0.0897 | $0.0812 | $37.45万 | $2,061.98万 | -6.42% |
| 452 |
ANIMEAnimecoin
|
$0.002774 | $0.002838 | $0.002756 | $19.35万 | $1,545.70万 | -2.05% |
| 689 |
ZMBZMB
|
$95.7 | $95.86 | $95.46 | $3,957.00 | — | 0.05% |
相关站点
共 40 个
COTI _BTC行情
Hyperlane _数字货币市值
Plasma _加密货币行情
Reserve Rights _数字货币市值
Avalanche _BTC行情
Bitcoin Cash _币种排行
Pendle _币种排行
Arbitrum _加密货币行情
Cardano _数字货币市值
Ethereum _加密货币行情
Tether Gold _币种排行
Succinct _数字货币市值
Aster _比特币
Celo _比特币
Aave _BTC行情
BNB _数字货币市值
Aerodrome _比特币行情
Pepe _BTC行情
Falcon Finance _BTC行情
BitTensor _比特币
Ethereum _数字货币市值
COTI _比特币
Bitcoin _BTC行情
Near Protocol _以太坊ETH价格
Solana _数字货币市值
TRON _比特币行情
Renzo _比特币行情
Bitcoin _比特币
Ripple USD _数字货币市值
Filecoin _加密货币行情
PAX Gold _数字货币市值
CoW Protocol _BTC行情
United Stables _以太坊ETH价格
Artificial _比特币行情
Sui _BTC行情
Initia _以太坊ETH价格
SNDKB _BTC行情
Celestia _加密货币行情
Pendle _币种排行
SOXLB _以太坊ETH价格