24H 最高$7.62万
24H 最低$7.36万
今日开盘$75868.14
24H 成交量$54.62万
流通市值$87.88亿
24H 涨跌额(-$803.13)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.396 | $0.369 | $13.57万 | $216.27万 | -1.01% |
| 5 |
USD1USD1
|
$0.99866 | $0.9994 | $0.99832 | $1.31亿 | $34.12亿 | -0.03% |
| 314 |
ARKMArkham
|
$0.096 | $0.1007 | $0.0921 | $42.59万 | $5,501.25万 | -4.57% |
| 213 |
AMDBAMDB
|
$451.99 | $453.67 | $439.74 | $70.53万 | — | 1.36% |
| 519 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 350 |
NMRNumeraire
|
$9.1 | $9.41 | $8.85 | $37.95万 | $7,331.01万 | -2.67% |
| 292 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 214 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 211 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 567 |
FIDABonfida
|
$0.01494 | $0.01546 | $0.01437 | $13.90万 | $1,481.75万 | -2.86% |
| 144 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 693 |
PYPLBPYPLB
|
$59.4 | $59.40 | $58.85 | $4,607.07 | — | 0.47% |
| 472 |
MANTAManta Network
|
$0.05011 | $0.05295 | $0.04812 | $21.96万 | $2,455.24万 | -4.97% |
| 150 |
BMNRBBMNRB
|
$18.23 | $19.00 | $17.89 | $101.28万 | — | -3.14% |
| 267 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 124 |
NIGHTMidnight
|
$0.03913 | $0.04083 | $0.03791 | $139.96万 | $6.60亿 | -2.00% |
| 358 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 457 |
BREVBrevis
|
$0.0707 | $0.0739 | $0.0677 | $23.45万 | $1,780.51万 | -1.12% |
| 542 |
ANIMEAnimecoin
|
$0.002414 | $0.002474 | $0.002342 | $16.16万 | $1,349.14万 | -1.59% |
| 692 |
ZMBZMB
|
$90.73 | $90.73 | $89.56 | $4,635.67 | — | 0.57% |
相关站点
共 40 个
StraitsX USD _BTC行情
Internet _比特币
Artificial _加密货币行情
QQQB _币种排行
Act I : The _比特币
波场 _比特币
Chainlink _数字货币市值
Virtuals _数字货币市值
Sui _比特币行情
BFUSD _加密货币行情
KORUB _比特币
艾达币 _比特币行情
以太坊 _比特币行情
DODO _加密货币行情
Holo _币种排行
COINB _加密货币行情
Aster _币种排行
Near Protocol _比特币行情
Arbitrum _比特币
EUR _数字货币市值
Gitcoin _币种排行
SNXXB _加密货币行情
BitTensor _数字货币市值
大零币 _币种排行
Polkadot _以太坊ETH价格
ONEchain _币种排行
Huma Finance _加密货币行情
Worldcoin _比特币行情
Aave _BTC行情
Reserve Rights _以太坊ETH价格
Gram _比特币行情
QQQB _数字货币市值
USDC _加密货币行情
Aerodrome _比特币
Near Protocol _比特币行情
Pudgy Penguins _加密货币行情
币安币 _BTC行情
Near Protocol _比特币行情
Pepe _比特币
Filecoin _比特币行情