24H 最高$0.00728
24H 最低$0.00699
今日开盘$0.00722
24H 成交量$11.38万
流通市值$815.64万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
SANTOSSantos FC Fan Token
|
$0.413 | $0.422 | $0.41 | $15.05万 | $229.61万 | -1.90% |
| 10 |
USD1USD1
|
$0.99894 | $0.99947 | $0.99868 | $4,018.17万 | $38.70亿 | -0.02% |
| 336 |
ARKMArkham
|
$0.1137 | $0.1155 | $0.1119 | $36.64万 | $6,450.66万 | 0.62% |
| 604 |
AMDBAMDB
|
$513.96 | $514.70 | $505.60 | $5.46万 | — | 1.38% |
| 469 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,537.96万 | 3.20% |
| 116 |
NMRNumeraire
|
$9.96 | $10.40 | $9.53 | $144.64万 | $8,022.87万 | 2.89% |
| 282 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.82万 | -6.48% |
| 210 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,271.20万 | 4.42% |
| 209 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 435 |
FIDABonfida
|
$0.01662 | $0.01726 | $0.0165 | $21.26万 | $1,653.07万 | -1.83% |
| 150 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 690 |
PYPLBPYPLB
|
$57.09 | $57.20 | $56.90 | $3,797.44 | — | 0.21% |
| 505 |
MANTAManta Network
|
$0.05956 | $0.06044 | $0.05905 | $14.50万 | $2,876.71万 | -0.57% |
| 517 |
BMNRBBMNRB
|
$20.4 | $20.56 | $20.20 | $13.88万 | — | 0.64% |
| 257 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 124 |
NIGHTMidnight
|
$0.04179 | $0.04206 | $0.03954 | $131.66万 | $6.96亿 | 5.48% |
| 335 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 327 |
BREVBrevis
|
$0.0813 | $0.0897 | $0.0812 | $37.41万 | $2,061.98万 | -6.23% |
| 458 |
ANIMEAnimecoin
|
$0.002777 | $0.002854 | $0.002756 | $18.60万 | $1,545.70万 | -2.53% |
| 693 |
ZMBZMB
|
$95.66 | $95.86 | $95.46 | $3,702.50 | — | 0.01% |
相关站点
共 40 个
BNB _比特币行情
Quant _比特币行情
Ethereum _币种排行
CoW Protocol _加密货币行情
MSTRB _BTC行情
SNDKB _加密货币行情
United Stables _币种排行
Filecoin _币种排行
牛来 _BTC行情
Sophon _比特币
Stellar _加密货币行情
Tether Gold _币种排行
Stacks _数字货币市值
Aave _数字货币市值
Caldera _数字货币市值
MARSCOIN _比特币行情
Stellar _以太坊ETH价格
Lisk _BTC行情
Filecoin _以太坊ETH价格
First Digital _比特币行情
SNDKB _加密货币行情
Gunz _比特币
Ethena _BTC行情
SNDKB _数字货币市值
INTCB _BTC行情
CoW Protocol _比特币
OFFICIAL TRUMP _加密货币行情
NFPrompt _加密货币行情
TONToken _币种排行
Morpho _BTC行情
Ethena _数字货币市值
Hashflow _BTC行情
Gitcoin _BTC行情
Filecoin _以太坊ETH价格
United Stables _加密货币行情
Zerobase _以太坊ETH价格
INTCB _以太坊ETH价格
Kite _币种排行
Bubblemaps _以太坊ETH价格
Reserve Rights _以太坊ETH价格