24H 最高$2.82
24H 最低$2.66
今日开盘$2.759
24H 成交量$15.39万
流通市值$4,616.60万
24H 涨跌额($0.01)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
SANTOSSantos FC Fan Token
|
$0.389 | $0.399 | $0.369 | $16.11万 | $216.89万 | 0.78% |
| 5 |
USD1USD1
|
$0.99884 | $0.99967 | $0.99832 | $2.36亿 | $33.53亿 | -0.01% |
| 310 |
ARKMArkham
|
$0.099 | $0.1014 | $0.0921 | $53.38万 | $5,634.87万 | 1.64% |
| 100 |
AMDBAMDB
|
$508.5 | $515.48 | $439.74 | $303.68万 | — | 14.17% |
| 579 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 356 |
NMRNumeraire
|
$9.18 | $9.38 | $8.82 | $43.70万 | $7,338.88万 | 0.00% |
| 342 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 257 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 255 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 333 |
FIDABonfida
|
$0.0153 | $0.01597 | $0.01437 | $48.54万 | $1,527.18万 | 1.73% |
| 184 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 689 |
PYPLBPYPLB
|
$60.29 | $60.71 | $58.85 | $2.20万 | — | 1.95% |
| 447 |
MANTAManta Network
|
$0.05112 | $0.05267 | $0.04812 | $31.15万 | $2,467.54万 | 0.29% |
| 84 |
BMNRBBMNRB
|
$18.73 | $19.45 | $17.37 | $422.81万 | — | -0.74% |
| 312 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 114 |
NIGHTMidnight
|
$0.04006 | $0.04118 | $0.03721 | $239.72万 | $6.58亿 | 0.65% |
| 403 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 453 |
BREVBrevis
|
$0.0712 | $0.0732 | $0.0677 | $30.49万 | $1,816.92万 | -0.42% |
| 506 |
ANIMEAnimecoin
|
$0.002414 | $0.002479 | $0.002323 | $25.03万 | $1,347.28万 | -0.82% |
| 687 |
ZMBZMB
|
$92.01 | $93.24 | $89.56 | $2.91万 | — | 2.14% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
波场 _BTC行情
Gains Network _比特币行情
恒星币 _币种排行
Worldcoin _加密货币行情
Aster _BTC行情
USD1 _币种排行
Hyperliquid _比特币
Zama _币种排行
Ripple USD _以太坊ETH价格
Bubblemaps _比特币行情
艾达币 _比特币
牛来 _比特币
Uniswap _比特币
Ether.fi _数字货币市值
Pump.fun _BTC行情
达世币 _数字货币市值
艾达币 _BTC行情
艾达币 _BTC行情
DRAMB _比特币行情
United Stables _数字货币市值
Official _以太坊ETH价格
比特币 _加密货币行情
Raydium _币种排行
Render _比特币行情
EUR _数字货币市值
First Neiro _以太坊ETH价格
大零币 _比特币
波场 _比特币行情
Zilliqa _数字货币市值
OFFICIAL TRUMP _数字货币市值
Filecoin _币种排行
ONEchain _数字货币市值
Zama _BTC行情
QQQB _以太坊ETH价格
Gains Network _比特币
Pump.fun _加密货币行情
艾达币 _BTC行情
KORUB _比特币行情
Ondo _数字货币市值