24H 最高$0.0656
24H 最低$0.0636
今日开盘$0.0642
24H 成交量$13.39万
流通市值$562.50万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
SANTOSSantos FC Fan Token
|
$0.412 | $0.422 | $0.41 | $14.83万 | $229.61万 | -2.14% |
| 10 |
USD1USD1
|
$0.99889 | $0.99947 | $0.99868 | $4,073.05万 | $38.70亿 | -0.02% |
| 333 |
ARKMArkham
|
$0.1139 | $0.1155 | $0.1119 | $36.44万 | $6,450.66万 | 0.71% |
| 594 |
AMDBAMDB
|
$513.4 | $514.70 | $505.60 | $5.83万 | — | 1.27% |
| 467 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,537.96万 | 3.20% |
| 116 |
NMRNumeraire
|
$10.03 | $10.40 | $9.53 | $145.38万 | $8,022.87万 | 3.72% |
| 283 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.82万 | -6.48% |
| 210 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,271.20万 | 4.42% |
| 209 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 436 |
FIDABonfida
|
$0.01661 | $0.01726 | $0.0165 | $21.25万 | $1,653.07万 | -1.95% |
| 150 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 692 |
PYPLBPYPLB
|
$57.09 | $57.20 | $56.90 | $3,797.44 | — | 0.21% |
| 501 |
MANTAManta Network
|
$0.05962 | $0.06044 | $0.05905 | $14.67万 | $2,876.71万 | -0.52% |
| 512 |
BMNRBBMNRB
|
$20.43 | $20.56 | $20.20 | $13.98万 | — | 0.59% |
| 256 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 122 |
NIGHTMidnight
|
$0.04197 | $0.04206 | $0.03954 | $132.59万 | $6.96亿 | 5.21% |
| 332 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 326 |
BREVBrevis
|
$0.0815 | $0.0897 | $0.0812 | $37.22万 | $2,061.98万 | -6.64% |
| 455 |
ANIMEAnimecoin
|
$0.002775 | $0.002839 | $0.002756 | $18.90万 | $1,545.70万 | -2.15% |
| 691 |
ZMBZMB
|
$95.71 | $95.86 | $95.46 | $3,927.33 | — | 0.06% |
相关站点
共 40 个
Stellar _BTC行情
United Stables _数字货币市值
Renzo _比特币行情
SNDKB _比特币行情
CRCLB _以太坊ETH价格
TONToken _BTC行情
Ethena _比特币行情
Stellar _比特币
Caldera _比特币行情
Initia _以太坊ETH价格
Pudgy Penguins _币种排行
Sui _加密货币行情
SuperVerse _比特币行情
LayerZero _比特币
Lisk _以太坊ETH价格
Sui _币种排行
BitTensor _BTC行情
Caldera _数字货币市值
Artificial _以太坊ETH价格
Dogecoin _比特币
Plume _以太坊ETH价格
Celestia _加密货币行情
Tether Gold _比特币行情
MSTRB _数字货币市值
Panther _加密货币行情
Bitcoin Cash _加密货币行情
Succinct _数字货币市值
USDC _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
INTCB _加密货币行情
Stellar _比特币
Plume _BTC行情
Starknet _币种排行
MARSCOIN _比特币
USD1 _币种排行
Gram _数字货币市值
Eigenlayer _BTC行情
Near Protocol _比特币行情
Dash _数字货币市值
Litecoin _比特币行情