24H 最高$5.22
24H 最低$4.99
今日开盘$5.192
24H 成交量$100.30万
流通市值$8,234.93万
24H 涨跌额(-$0.01)
历史最高$169.23
最高日期2021-05-01
历史最低$3.734
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.41 | $0.393 | $18.26万 | $223.40万 | 1.75% |
| 6 |
USD1USD1
|
$0.99931 | $0.9999 | $0.99755 | $1.42亿 | $38.64亿 | 0.10% |
| 223 |
ARKMArkham
|
$0.1149 | $0.1166 | $0.1112 | $70.68万 | $6,380.18万 | 2.22% |
| 63 |
AMDBAMDB
|
$496.74 | $509.35 | $466.43 | $521.57万 | — | -2.48% |
| 533 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 346 |
NMRNumeraire
|
$9.63 | $9.81 | $9.26 | $38.99万 | $7,664.70万 | -1.23% |
| 307 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 225 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 221 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 627 |
FIDABonfida
|
$0.01618 | $0.0163 | $0.01563 | $9.94万 | $1,580.06万 | -0.06% |
| 155 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 677 |
PYPLBPYPLB
|
$58.39 | $59.21 | $57.54 | $3.39万 | — | 1.16% |
| 278 |
MANTAManta Network
|
$0.05762 | $0.05844 | $0.05507 | $52.78万 | $2,763.44万 | -0.74% |
| 105 |
BMNRBBMNRB
|
$20.25 | $20.95 | $19.45 | $215.80万 | — | -1.17% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 114 |
NIGHTMidnight
|
$0.04286 | $0.04295 | $0.03959 | $187.46万 | $6.63亿 | 5.13% |
| 364 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 537 |
BREVBrevis
|
$0.0786 | $0.0803 | $0.0767 | $17.56万 | $1,979.23万 | -1.13% |
| 552 |
ANIMEAnimecoin
|
$0.002685 | $0.002709 | $0.002609 | $16.43万 | $1,469.96万 | 0.41% |
| 695 |
ZMBZMB
|
$90.13 | $95.38 | $89.24 | $1.34万 | — | -5.02% |
相关站点
共 40 个
Lisk _比特币
OFFICIAL TRUMP _加密货币行情
NFPrompt _币种排行
Bubblemaps _数字货币市值
Sui _以太坊ETH价格
Filecoin _BTC行情
Plasma _以太坊ETH价格
ZAMA _比特币
Hedera _BTC行情
Dash _比特币
TRON _币种排行
BitTensor _以太坊ETH价格
KORUB _BTC行情
EUR _比特币
Quant _数字货币市值
SNDKB _币种排行
TONToken _比特币
BEAMX _比特币行情
Pudgy Penguins _数字货币市值
Celo _比特币
Celestia _数字货币市值
Uniswap _比特币
SNXXB _币种排行
NVDAB _数字货币市值
INTCB _比特币
Pump.fun _比特币
USDC _数字货币市值
LITEB _币种排行
Ethena _比特币
Bubblemaps _BTC行情
LayerZero _比特币行情
NVDAB _比特币行情
Gram _加密货币行情
USD1 _币种排行
1000CAT _比特币行情
TQQQB _BTC行情
United Stables _比特币行情
牛来 _以太坊ETH价格
MARSCOIN _加密货币行情
Ondo _数字货币市值