24H 最高$0.0469
24H 最低$0.0418
今日开盘$0.0469
24H 成交量$27.22万
流通市值$956.75万
24H 涨跌额(-$0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
SANTOSSantos FC Fan Token
|
$0.346 | $0.358 | $0.326 | $21.84万 | $194.29万 | -3.35% |
| 7 |
USD1USD1
|
$0.99845 | $0.99915 | $0.99824 | $1.75亿 | $31.02亿 | -0.04% |
| 185 |
ARKMArkham
|
$0.089 | $0.091 | $0.0819 | $109.01万 | $5,089.56万 | -2.20% |
| 214 |
AMDBAMDB
|
$521.82 | $524.66 | $513.47 | $87.63万 | — | -0.23% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 278 |
NMRNumeraire
|
$7.94 | $8.34 | $7.55 | $56.83万 | $6,500.39万 | -4.80% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 242 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 398 |
FIDABonfida
|
$0.01353 | $0.01431 | $0.01264 | $32.06万 | $1,373.54万 | -5.45% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 628 |
PYPLBPYPLB
|
$58.89 | $58.99 | $58.66 | $5,876.33 | — | -0.17% |
| 275 |
MANTAManta Network
|
$0.04141 | $0.04382 | $0.03931 | $57.40万 | $2,056.11万 | -5.50% |
| 137 |
BMNRBBMNRB
|
$16.24 | $16.85 | $15.25 | $181.92万 | — | -3.62% |
| 285 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 48 |
NIGHTMidnight
|
$0.04973 | $0.05126 | $0.0455 | $1,278.76万 | $8.09亿 | -0.30% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 505 |
BREVBrevis
|
$0.0596 | $0.0632 | $0.0569 | $16.77万 | $1,547.09万 | -5.70% |
| 425 |
ANIMEAnimecoin
|
$0.002083 | $0.002154 | $0.001966 | $28.95万 | $1,166.95万 | -3.30% |
| 622 |
ZMBZMB
|
$99.09 | $99.69 | $98.38 | $7,690.12 | — | -0.60% |